The Trading Volume in China In China the highest volume of trading occurs in the middle months ,creating the most liquid market
The Trading Volume in China In China the highest volume of trading occurs in the middle months ,creating the most liquid market
Futures Copper Prices in SHFE Cntrct high low close volume Open-int 0210 1478014720 14780 -20 195415690 0211 14810 1473014810 -20 1544 22688 0212 14830 1475014830 -30 2184 38988 0301 14860 1476014860 -40 6622 56750 0302 148801481014880 -40 2043479766 0303 14950 1487014940 -30 3022 12782 0304 149701495014970 -90 12 488
Cntrct high low close volume Open-int 0210 14780 14720 14780 -20 1954 15690 0211 14810 14730 14810 -20 1544 22688 0212 14830 14750 14830 -30 2184 38988 0301 14860 14760 14860 -40 6622 56750 0302 14880 14810 14880 -40 20434 79766 0303 14950 14870 14940 -30 3022 12782 0304 14970 14950 14970 -90 12 488 Futures Copper Prices in SHFE
Futures Copper Prices in SHFE Cntrct Open High Low Close Volume Open-intr 021014720147601472014750 2038 12024 0211 14550147601455014750 930 21266 0212 14630147801463014780 1302 35520 0301 14790148001476014790 2264 51868 0302 14820148301479014820 8336 84432 0303 14840148701482014860 3610 22996 0304 14900149301490014910 694 1658
- Cntrct Open High Low Close Volume Open-intr 0210 14720 14760 14720 14750 2038 12024 0211 14550 14760 14550 14750 930 21266 0212 14630 14780 14630 14780 1302 35520 0301 14790 14800 14760 14790 2264 51868 0302 14820 14830 14790 14820 8336 84432 0303 14840 14870 14820 14860 3610 22996 0304 14900 14930 14900 14910 694 1658 - Futures Copper Prices in SHFE
Another Case on the change of price in futures market In a long-tend-to-short market,the further a contract is from the spot month,the higher the price
Another Case on the change of price in futures market In a long-tend-to-short market, the further a contract is from the spot month, the higher the price
Copper price in Shanghai Futures Exchange 交割 前结 开 最高 最低 收盘 结算 跌 1 手 0410 30610 31000 31520 31000 31490 31480 880 2582 0411 29900 30380 30790 30280 30790 30620 890 7354 0412 29180 29510 30050 29510 30050 29920 870 32682 0501 28520 28870 29370 28850 29370 29260 850 28212 0502 28040 28060 28880 28060 28880 28840 840 3454 0503 27650 28420 28470 28200 28470 28440 820 1326 0504 27290 27500 28100 27500 28100 28010 810 416 0505 27010 27780 27780 27600 27720 27690 710 40
Copper price in Shanghai Futures Exchange 交 割 月 前 结 算 今 开 盘 最 高 价 最 低 价 收 盘 价 结 算 价 涨 跌 1 成 交 手 0410 30610 31000 31520 31000 31490 31480 880 2582 0411 29900 30380 30790 30280 30790 30620 890 7354 0412 29180 29510 30050 29510 30050 29920 870 32682 0501 28520 28870 29370 28850 29370 29260 850 28212 0502 28040 28060 28880 28060 28880 28840 840 3454 0503 27650 28420 28470 28200 28470 28440 820 1326 0504 27290 27500 28100 27500 28100 28010 810 416 0505 27010 27780 27780 27600 27720 27690 710 40